| ANTENA 3 R
(A3TV.MC) | 4.37 | +0.09 | | (2.10%) | | ABERTIS -A-
(ABE.MC) | 12.24 | +0.05 | | (0.41%) | | ABENGOA
(ABG.MC) | 10.15 | -0.23 | | (-2.22%) | | ACS
(ACS.MC) | 29.45 | +0.50 | | (1.73%) | | ACERINOX
(ACX.MC) | 9.83 | +0.12 | | (1.24%) | | ADOLFO DOMINGUEZ
(ADZ.MC) | 6.66 | -0.29 | | (-4.17%) | | AGUAS BARCELONA -
(AGS.MC) | 14.69 | +0.04 | | (0.27%) | | ACT ACT E INV INM
(AISA.MC) | 1.46 | +0.09 | | (6.57%) | | CORP FIN ALBA
(ALB.MC) | 23.50 | -0.41 | | (-1.71%) | | ALMIRALL
(ALM.MC) | 6.80 | +0.04 | | (0.59%) | | AMPER
(AMP.MC) | 4.20 | -0.04 | | (-0.94%) | | ACCIONA
(ANA.MC) | 64.60 | -0.90 | | (-1.37%) | | BANCO ANDALUCIA R
(AND.MC) | 32.00 | -0.89 | | (-2.71%) | | TAVEX ALGODONERA
(ASA.MC) | 0.53 | -0.01 | | (-1.85%) | | AFIRMA GR INMOB
(AST.MC) | 0.42 | -0.02 | | (-4.55%) | | AVANZIT
(AVZ.MC) | 0.96 | -0.09 | | (-8.57%) | | AZKOYEN
(AZKYF.MC) | 2.82 | -0.01 | | (-0.35%) | | BAYER
(BAY.MC) | 38.05 | 0.00 | | (0.00%) | | BANKINTER R
(BBKT.MC) | 6.61 | -0.29 | | (-4.20%) | | BBVA R
(BBVA.MC) | 7.16 | -0.04 | | (-0.56%) | | BARON DE LEY
(BDL.MC) | 39.95 | 0.00 | | (0.00%) | | INBESOS
(BES.MC) | 3.41 | -0.41 | | (-10.73%) | | PULEVA BIOTECH
(BIO.MC) | 1.14 | +0.02 | | (1.79%) | | BEFESA
(BMA.MC) | 14.25 | +0.97 | | (7.30%) | | BME
(BME.MC) | 17.54 | -0.27 | | (-1.52%) | | BANESTO R
(BTO.MC) | 8.40 | +0.20 | | (2.44%) | | BCO DE VAL I07
(BVA-N.MC) | 34.99 | 0.00 | | (0.00%) | | BCO DE VALENCIA R
(BVA.MC) | 7.44 | -0.16 | | (-2.11%) | | VISCOFAN
(BVIS.MC) | 14.59 | -0.37 | | (-2.47%) | | CONSTR AUXIL FERR
(CAF.MC) | 212.85 | +1.85 | | (0.88%) | | BCO CASTILLA R
(CAS.MC) | 9.15 | +0.16 | | (1.78%) | | CLINICA BAVIERA
(CBAV.MC) | 6.35 | 0.00 | | (0.00%) | | BCO CREDITO BAL R
(CBL.MC) | 13.37 | -3.13 | | (-18.97%) | | CODERE
(CDR.MC) | 8.50 | +0.70 | | (8.97%) | | CEPSA
(CEP.MC) | 68.05 | 0.00 | | (0.00%) | | CIB.MC
(CIB.MC) | 0.00 | N/A | | (0.00%) | | CIE AUTOMOTIVE
(CIE.MC) | 3.58 | -0.02 | | (-0.56%) | | CINTRA
(CIN.MC) | 5.76 | +0.08 | | (1.41%) | | CLEOP
(CLEO.MC) | 8.97 | +0.02 | | (0.22%) | | INMOB COLONIAL
(COL.MC) | 0.15 | 0.00 | | (0.00%) | | CAMPOFRIO ALIMENT
(CPF.MC) | 7.60 | +0.05 | | (0.66%) | | CEMENTOS PORTLAND
(CPL.MC) | 23.80 | +0.21 | | (0.89%) | | CRIT.CAIXACORP
(CRI.MC) | 2.52 | +0.19 | | (8.15%) | | VINICOLA NORTE ES
(CUN.MC) | 16.50 | 0.00 | | (0.00%) | | DERMOESTETICA
(DERM.MC) | 3.60 | 0.00 | | (0.00%) | | DOGI INT FABRICS
(DGI.MC) | 0.52 | 0.00 | | (0.00%) | | DINAMIA
(DIN.MC) | 9.82 | -0.17 | | (-1.70%) | | EADS
(EAD.MC) | 10.71 | +0.16 | | (1.52%) | | ERCROS
(ECR.MC) | 0.16 | -0.01 | | (-5.88%) | | ENDESA
(ELE.MC) | 22.20 | -0.18 | | (-0.80%) | | ENCE
(ENC.MC) | 3.13 | -0.01 | | (-0.32%) | | ENAGAS
(ENG.MC) | 14.44 | +0.57 | | (4.11%) | | ELECNOR
(ENO.MC) | 8.29 | 0.00 | | (0.00%) | | ETRACNOR.MC
(ETRACNOR.MC) | 0.00 | N/A | | (0.00%) | | EUR.MC
(EUR.MC) | 0.00 | N/A | | (0.00%) | | EBRO PULEVA
(EVA.MC) | 10.50 | +0.10 | | (0.96%) | | FAES FARMA R
(FAE.MC) | 3.75 | -0.07 | | (-1.83%) | | FCC
(FCC.MC) | 24.64 | -0.32 | | (-1.28%) | | FLUIDRA
(FDR.MC) | 2.60 | -0.12 | | (-4.41%) | | GRUPO FERROVIAL
(FER.MC) | 18.02 | -0.20 | | (-1.10%) | | FERSA
(FRS.MC) | 2.34 | +0.04 | | (1.74%) | | FUNESPANA
(FUN.MC) | 5.43 | +0.08 | | (1.50%) | | BCO GALICIA R
(GAL.MC) | 11.00 | -0.60 | | (-5.17%) | | GAM
(GALQ.MC) | 5.30 | -0.10 | | (-1.85%) | | GAMESA
(GAM.MC) | 10.78 | +0.10 | | (0.94%) | | GAS NATURAL SDG
(GAS.MC) | 21.39 | -0.08 | | (-0.37%) | | GERDAU PFD N1
(GBRACNPR.MC) | 3.67 | -0.05 | | (-1.34%) | | GRUPO CATALANA
(GCO.MC) | 12.20 | +0.15 | | (1.24%) | | GRIFOLS A
(GRF.MC) | 12.20 | +0.11 | | (0.91%) | | GUIPUZCOANO PREF
(GUI-P.MC) | 10.45 | -5.86 | | (-35.93%) | | GUIPUZCOANO
(GUI.MC) | 5.80 | +0.02 | | (0.35%) | | IBERDROLA
(IBE.MC) | 5.12 | -0.11 | | (-2.10%) | | IBERPAPEL
(IBG.MC) | 11.81 | -0.09 | | (-0.76%) | | IBERIA
(IBLA.MC) | 1.76 | +0.04 | | (2.33%) | | IBERDROLA RENOVAB
(IBR.MC) | 2.20 | -0.02 | | (-0.90%) | | INDO INTL
(IDO.MC) | 1.25 | +0.05 | | (4.17%) | | INDRA SISTEMAS -A
(IDR.MC) | 15.57 | +0.05 | | (0.32%) | | INYPSA
(INY.MC) | 2.68 | +0.07 | | (2.68%) | | INMOBILIARIA SUR
(ISUR.MC) | 24.88 | 0.00 | | (0.00%) | | INDITEX R
(ITX.MC) | 23.69 | -0.47 | | (-1.95%) | | JAZZTEL
(JAZ.MC) | 0.16 | 0.00 | | (0.00%) | | LETACNOR.MC
(LETACNOR.MC) | 0.00 | N/A | | (0.00%) | | ELETROBRAS PFD-B
(LETACNPB.MC) | 7.79 | -0.47 | | (-5.69%) | | LINGOTES ESPECIAL
(LGT.MC) | 3.75 | 0.00 | | (0.00%) | | DISTRIBUCION INT
(LOG.MC) | 52.60 | 0.00 | | (0.00%) | | MAPFRE
(MAP.MC) | 2.34 | +0.06 | | (2.63%) | | MIQUEL Y COSTAS
(MCM.MC) | 10.14 | -0.03 | | (-0.29%) | | DURO FELGUERA
(MDF.MC) | 4.04 | -0.06 | | (-1.46%) | | CEMIG PFD N1
(MIGACNPR.MC) | 11.91 | -0.56 | | (-4.49%) | | MECALUX
(MLX.MC) | 13.90 | +0.90 | | (6.92%) | | MONTEBALITO
(MTB.MC) | 3.74 | -0.19 | | (-4.83%) | | MARTINSA FADESA
(MTF.MC) | 7.30 | -2.40 | | (-24.74%) | | ARCELORMITTAL REG
(MTS.MC) | 14.06 | +0.44 | | (3.23%) | | METROVACESA
(MVC.MC) | 55.00 | +1.00 | | (1.85%) | | NATRA
(NAT.MC) | 4.64 | -0.17 | | (-3.53%) | | NICOLAS CORREA
(NEA.MC) | 3.97 | -0.11 | | (-2.70%) | | NH HOTELES
(NHH.MC) | 4.50 | +0.15 | | (3.45%) | | NATRACEUTICAL
(NTC.MC) | 0.56 | 0.00 | | (0.00%) | | HUARTE LAIN
(OHL.MC) | 7.65 | -0.35 | | (-4.37%) | | EUROPAC
(PAC.MC) | 3.27 | +0.08 | | (2.51%) | | BANCO PASTOR R
(PAS.MC) | 5.50 | -0.09 | | (-1.61%) | | FEDERICO PATERNIN
(PAT.MC) | 6.01 | 0.00 | | (0.00%) | | BANCO POPULAR R
(POP.MC) | 5.72 | +0.10 | | (1.78%) | | PRIM
(PRM.MC) | 5.17 | +0.38 | | (7.93%) | | PRISA A
(PRS.MC) | 3.12 | +0.07 | | (2.30%) | | PROSEGUR R
(PSG.MC) | 21.58 | +0.56 | | (2.66%) | | PARQUESOL
(PSL.MC) | 6.10 | -1.17 | | (-16.09%) | | PESCANOVA
(PVA.MC) | 26.10 | +0.05 | | (0.19%) | | RENTA 4 SERVICIOS
(R4.MC) | 6.70 | +0.05 | | (0.75%) | | RENO DE MEDICI RC
(RDM-Q.MC) | 0.00 | 0.00 | | (0.00%) | | RENO DE MEDICI
(RDM.MC) | 0.18 | -0.01 | | (-5.26%) | | RED EL CORPORACIO
(REE.MC) | 31.14 | +0.50 | | (1.63%) | | RENTA CORPORACION
(REN.MC) | 3.15 | +0.29 | | (10.14%) | | REPSOL YPF
(REP.MC) | 13.91 | +0.31 | | (2.28%) | | REYAL URBIS
(REY.MC) | 6.24 | -0.05 | | (-0.79%) | | BODEGAS RIOJANAS
(RIO.MC) | 8.40 | 0.00 | | (0.00%) | | REALIA BUSINESS
(RLIA.MC) | 1.52 | -0.03 | | (-1.94%) | | LAB FARMACEUTICOS
(ROVI.MC) | 6.40 | -0.05 | | (-0.78%) | | BANCO SABADELL R
(SAB.MC) | 4.75 | +0.09 | | (1.93%) | | BANCO SANTANDER R
(SAN.MC) | 5.20 | +0.09 | | (1.76%) | | LA SEDA BARCELONA
(SED.MC) | 0.37 | 0.00 | | (0.00%) | | SOGECABLE R A
(SGC.MC) | 28.05 | +0.05 | | (0.18%) | | SOLARIA ENERGIA
(SLR.MC) | 2.03 | -0.03 | | (-1.46%) | | SNIACE
(SNC.MC) | 0.82 | -0.05 | | (-5.75%) | | SOL MELIA
(SOL.MC) | 4.06 | +0.60 | | (17.34%) | | SOS CUETARA
(SOS.MC) | 11.80 | 0.00 | | (0.00%) | | SERVICE POINT
(SPS.MC) | 0.70 | -0.02 | | (-2.78%) | | SACYR VALLEHERMOS
(SYV.MC) | 8.49 | +1.13 | | (15.35%) | | TELEFONICA
(TEF.MC) | 14.37 | -0.34 | | (-2.31%) | | TELECINCO
(TL5.MC) | 6.56 | +0.17 | | (2.66%) | | TECNICAS REUNIDAS
(TRE.MC) | 14.70 | -1.01 | | (-6.43%) | | TUBOS REUNIDOS
(TRG.MC) | 2.00 | +0.08 | | (4.17%) | | TESTA INMUEBLES
(TST.MC) | 16.50 | 0.00 | | (0.00%) | | TUBACEX
(TUB.MC) | 2.19 | +0.05 | | (2.34%) | | EXIDE TECHNOLOGIE
(TUD.MC) | 7.14 | -0.11 | | (-1.52%) | | URBAS
(UBS.MC) | 0.14 | -0.01 | | (-6.67%) | | UNION FENOSA
(UNF.MC) | 17.13 | -0.01 | | (-0.06%) | | UNIPAPEL
(UPL.MC) | 9.84 | +0.04 | | (0.41%) | | URALITA
(URA.MC) | 4.36 | +0.06 | | (1.40%) | | BCO VASCONIA R
(VAS.MC) | 7.75 | -1.75 | | (-18.42%) | | VERTICE TRESCI SE
(VER.MC) | 0.62 | -0.02 | | (-3.12%) | | VIDRALA
(VID.MC) | 16.30 | -0.09 | | (-0.55%) | | VUELING AIRLINES
(VLG.MC) | 3.46 | -0.26 | | (-6.99%) | | VOCENTO R
(VOC.MC) | 4.37 | +0.07 | | (1.63%) | | ALFA-A
(XALFA.MC) | 14.55 | -0.84 | | (-5.46%) | | AMERICA MOVIL-L
(XAMXL.MC) | 22.50 | -0.39 | | (-1.70%) | | AR PFD-B NON VTG
(XARAB.MC) | 0.66 | -0.02 | | (-2.94%) | | BRADESCO PFD N1
(XBBDC.MC) | 6.28 | -0.21 | | (-3.24%) | | CHILE
(XBCH.MC) | 22.92 | -1.13 | | (-4.70%) | | BBVA BANCO
(XBFR.MC) | 0.95 | -0.03 | | (-3.06%) | | BRASKEM PFD-A N1
(XBRK.MC) | 2.15 | -0.16 | | (-6.93%) | | BRADESPAR N1
(XBRPO.MC) | 11.61 | +6.11 | | (111.09%) | | BRADESPAR PFD N1
(XBRPP.MC) | 5.27 | -0.47 | | (-8.19%) | | BCO SANTANDER RIO
(XBRSB.MC) | 1.50 | -0.10 | | (-6.25%) | | IUSACELL
(XCEL.MC) | 1.55 | -0.04 | | (-2.52%) | | COPEL PFD-B N1
(XCOP.MC) | 8.15 | -0.40 | | (-4.68%) | | D&S
(XDYS.MC) | 13.32 | -0.34 | | (-2.49%) | | LA ELECTRICIDAD A
(XEDC.MC) | 5.82 | +0.06 | | (1.04%) | | ENERSIS N
(XENI.MC) | 9.99 | -0.65 | | (-6.11%) | | ENDESA
(XEOC.MC) | 27.23 | -1.97 | | (-6.75%) | | GEO-B
(XGEO.MC) | 0.57 | -0.04 | | (-6.56%) | | GRUPO MODELO-C
(XGMD.MC) | 19.22 | -1.60 | | (-7.68%) | | NET PFD N1
(XNET.MC) | 3.50 | -0.31 | | (-8.14%) | | PETROLEO BRAS PFD
(XPBRA.MC) | 5.49 | -0.04 | | (-0.72%) | | SARE HOLDING-B
(XSARE.MC) | 1.18 | -0.35 | | (-22.88%) | | SADIA PFD N1
(XSDI.MC) | 0.99 | +0.04 | | (4.21%) | | QUATTOR PFD N2
(XSUPT.MC) | 0.31 | +0.01 | | (3.33%) | | SUZANO PAPEL PFD-
(XSUZB.MC) | 4.15 | 0.00 | | (0.00%) | | TELMEX-L
(XTMXL.MC) | 12.52 | -0.38 | | (-2.95%) | |