| ANTENA 3 R
(A3TV.MC) | 4.38 | +0.01 |  | (0.23%) | | ABERTIS -A-
(ABE.MC) | 13.07 | +0.19 | | (1.48%) | | ABENGOA
(ABG.MC) | 12.37 | +0.39 | | (3.26%) | | ACS
(ACS.MC) | 35.72 | +2.06 | | (6.12%) | | ACERINOX
(ACX.MC) | 12.17 | +0.32 | | (2.70%) | | ADOLFO DOMINGUEZ
(ADZ.MC) | 7.50 | +0.62 | | (9.01%) | | AGUAS BARCELONA -
(AGS.MC) | 16.15 | +0.67 | | (4.33%) | | ACT ACT E INV INM
(AISA.MC) | 1.46 | +0.09 | | (6.57%) | | CORP FIN ALBA
(ALB.MC) | 27.64 | +0.34 | | (1.25%) | | ALMIRALL
(ALM.MC) | 6.03 | +0.14 | | (2.38%) | | AMPER
(AMP.MC) | 5.02 | +0.29 | | (6.13%) | | ACCIONA
(ANA.MC) | 92.85 | +0.90 | | (0.98%) | | BANCO ANDALUCIA R
(AND.MC) | 35.65 | 0.00 |  | (0.00%) | | TAVEX ALGODONERA
(ASA.MC) | 0.60 | +0.01 | | (1.69%) | | AFIRMA GR INMOB
(AST.MC) | 0.43 | +0.01 | | (2.38%) | | AVANZIT
(AVZ.MC) | 1.06 | +0.06 | | (6.00%) | | AZKOYEN
(AZKYF.MC) | 2.53 | +0.05 | | (2.02%) | | BAYER
(BAY.MC) | 42.26 | +0.26 | | (0.62%) | | BBKT.MC
(BBKT.MC) | 0.00 | N/A | | (0.00%) | | BBVA R
(BBVA.MC) | 9.20 | +0.17 | | (1.88%) | | BARON DE LEY
(BDL.MC) | 34.69 | -1.07 |  | (-2.99%) | | INBESOS
(BES.MC) | 2.93 | +0.38 | | (14.90%) | | PULEVA BIOTECH
(BIO.MC) | 1.00 | +0.07 | | (7.53%) | | BEFESA
(BMA.MC) | 13.07 | +0.19 | | (1.48%) | | BME
(BME.MC) | 19.79 | +0.44 | | (2.27%) | | BANESTO R
(BTO.MC) | 8.22 | -0.05 | | (-0.60%) | | BCO DE VAL I07
(BVA-N.MC) | 34.99 | 0.00 | | (0.00%) | | BCO DE VALENCIA R
(BVA.MC) | 7.59 | +0.02 | | (0.26%) | | VISCOFAN
(BVIS.MC) | 14.41 | +0.33 | | (2.34%) | | CONSTR AUXIL FERR
(CAF.MC) | 247.65 | -0.60 | | (-0.24%) | | BCO CASTILLA R
(CAS.MC) | 9.86 | 0.00 | | (0.00%) | | CLINICA BAVIERA
(CBAV.MC) | 7.18 | +0.08 | | (1.13%) | | BCO CREDITO BAL R
(CBL.MC) | 13.60 | +0.15 | | (1.12%) | | CODERE
(CDR.MC) | 8.85 | -0.15 | | (-1.67%) | | CEPSA
(CEP.MC) | 68.00 | +0.40 | | (0.59%) | | CIB.MC
(CIB.MC) | 0.00 | N/A | | (0.00%) | | CIE AUTOMOTIVE
(CIE.MC) | 3.50 | -0.05 | | (-1.41%) | | CINTRA
(CIN.MC) | 5.68 | +0.27 | | (4.99%) | | CLEOP
(CLEO.MC) | 9.65 | +0.03 | | (0.31%) | | INMOB COLONIAL
(COL.MC) | 0.16 | +0.01 | | (6.67%) | | CAMPOFRIO ALIMENT
(CPF.MC) | 7.85 | +0.17 | | (2.21%) | | CEMENTOS PORTLAND
(CPL.MC) | 24.33 | -0.47 | | (-1.90%) | | CRIT.CAIXACORP
(CRI.MC) | 2.96 | +0.01 | | (0.34%) | | VINICOLA NORTE ES
(CUN.MC) | 16.50 | 0.00 | | (0.00%) | | DERMOESTETICA
(DERM.MC) | 3.53 | -0.05 | | (-1.40%) | | DOGI INT FABRICS
(DGI.MC) | 0.81 | -0.03 | | (-3.57%) | | DINAMIA
(DIN.MC) | 9.40 | +0.04 | | (0.43%) | | EADS
(EAD.MC) | 13.25 | +0.91 | | (7.37%) | | ERCROS
(ECR.MC) | 0.17 | 0.00 | | (0.00%) | | ENDESA
(ELE.MC) | 29.61 | +0.51 | | (1.75%) | | ENCE
(ENC.MC) | 2.58 | -0.05 | | (-1.90%) | | ENAGAS
(ENG.MC) | 15.56 | -0.15 | | (-0.95%) | | ELECNOR
(ENO.MC) | 7.23 | -0.11 | | (-1.50%) | | ETRACNOR.MC
(ETRACNOR.MC) | 0.00 | N/A | | (0.00%) | | EUR.MC
(EUR.MC) | 0.00 | N/A | | (0.00%) | | EBRO PULEVA
(EVA.MC) | 9.99 | +0.05 | | (0.50%) | | FAES FARMA R
(FAE.MC) | 3.66 | +0.23 | | (6.71%) | | FCC
(FCC.MC) | 25.15 | +1.48 | | (6.25%) | | FLUIDRA
(FDR.MC) | 2.39 | +0.07 | | (3.02%) | | GRUPO FERROVIAL
(FER.MC) | 22.33 | +1.74 | | (8.45%) | | FERSA
(FRS.MC) | 2.48 | +0.15 | | (6.44%) | | FUNESPANA
(FUN.MC) | 5.02 | 0.00 | | (0.00%) | | BCO GALICIA R
(GAL.MC) | 11.69 | -0.40 | | (-3.31%) | | GAM
(GALQ.MC) | 5.70 | +0.06 | | (1.06%) | | GAMESA
(GAM.MC) | 15.01 | +1.10 | | (7.91%) | | GAS NATURAL SDG
(GAS.MC) | 20.94 | +0.96 | | (4.80%) | | GERDAU PFD N1
(GBRACNPR.MC) | 5.42 | +0.47 | | (9.49%) | | GRUPO CATALANA
(GCO.MC) | 14.79 | +0.39 | | (2.71%) | | GRIFOLS A
(GRF.MC) | 12.21 | -0.43 | | (-3.40%) | | GUIPUZCOANO PREF
(GUI-P.MC) | 10.45 | -5.86 | | (-35.93%) | | GUIPUZCOANO
(GUI.MC) | 5.55 | -0.02 | | (-0.36%) | | IBERDROLA
(IBE.MC) | 6.76 | +0.17 | | (2.58%) | | IBERPAPEL
(IBG.MC) | 9.45 | +0.05 | | (0.53%) | | IBERIA
(IBLA.MC) | 2.01 | 0.00 | | (0.00%) | | IBERDROLA RENOVAB
(IBR.MC) | 3.27 | +0.02 | | (0.62%) | | INDO INTL
(IDO.MC) | 1.24 | +0.02 | | (1.64%) | | INDRA SISTEMAS -A
(IDR.MC) | 16.51 | +0.10 | | (0.61%) | | INYPSA
(INY.MC) | 2.68 | +0.03 | | (1.13%) | | INMOBILIARIA SUR
(ISUR.MC) | 21.55 | 0.00 | | (0.00%) | | INDITEX R
(ITX.MC) | 32.97 | -0.47 | | (-1.41%) | | JAZZTEL
(JAZ.MC) | 0.17 | +0.01 | | (6.25%) | | LETACNOR.MC
(LETACNOR.MC) | 0.00 | N/A | | (0.00%) | | ELETROBRAS PFD-B
(LETACNPB.MC) | 8.36 | +0.53 | | (6.77%) | | LINGOTES ESPECIAL
(LGT.MC) | 3.77 | +0.05 | | (1.34%) | | DISTRIBUCION INT
(LOG.MC) | 52.60 | 0.00 | | (0.00%) | | MAPFRE
(MAP.MC) | 2.48 | 0.00 | | (0.00%) | | MIQUEL Y COSTAS
(MCM.MC) | 11.40 | -0.09 | | (-0.78%) | | DURO FELGUERA
(MDF.MC) | 4.28 | +0.28 | | (7.00%) | | MIGACNPR.MC
(MIGACNPR.MC) | 0.00 | N/A | | (0.00%) | | MECALUX
(MLX.MC) | 13.39 | +0.02 | | (0.15%) | | MONTEBALITO
(MTB.MC) | 4.58 | +0.06 | | (1.33%) | | MARTINSA FADESA
(MTF.MC) | 7.30 | -2.40 | | (-24.74%) | | ARCELORMITTAL REG
(MTS.MC) | 18.72 | +0.05 | | (0.27%) | | METROVACESA
(MVC.MC) | 38.80 | +1.00 | | (2.65%) | | NATRA
(NAT.MC) | 4.31 | +0.12 | | (2.86%) | | NICOLAS CORREA
(NEA.MC) | 2.99 | +0.09 | | (3.10%) | | NH HOTELES
(NHH.MC) | 4.01 | +0.09 | | (2.30%) | | NATRACEUTICAL
(NTC.MC) | 0.54 | 0.00 | | (0.00%) | | HUARTE LAIN
(OHL.MC) | 10.48 | +0.14 | | (1.35%) | | EUROPAC
(PAC.MC) | 3.27 | +0.10 | | (3.15%) | | BANCO PASTOR R
(PAS.MC) | 5.29 | +0.13 | | (2.52%) | | FEDERICO PATERNIN
(PAT.MC) | 6.00 | +0.06 | | (1.01%) | | BANCO POPULAR R
(POP.MC) | 6.48 | +0.03 | | (0.47%) | | PRIM
(PRM.MC) | 6.64 | +0.24 | | (3.75%) | | PRISA A
(PRS.MC) | 2.48 | +0.19 | | (8.30%) | | PROSEGUR R
(PSG.MC) | 25.51 | +0.68 | | (2.74%) | | PARQUESOL
(PSL.MC) | 6.38 | +0.38 | | (6.33%) | | PESCANOVA
(PVA.MC) | 27.42 | +0.16 | | (0.59%) | | RENTA 4 SERVICIOS
(R4.MC) | 5.28 | +0.04 | | (0.76%) | | RENO DE MEDICI RC
(RDM-Q.MC) | 0.00 | 0.00 | | (0.00%) | | RENO DE MEDICI
(RDM.MC) | 0.17 | 0.00 | | (0.00%) | | RED EL CORPORACIO
(REE.MC) | 35.83 | -0.12 | | (-0.33%) | | RENTA CORPORACION
(REN.MC) | 2.41 | +0.24 | | (11.06%) | | REPSOL YPF
(REP.MC) | 16.03 | +0.17 | | (1.07%) | | REYAL URBIS
(REY.MC) | 4.85 | +0.25 | | (5.43%) | | BODEGAS RIOJANAS
(RIO.MC) | 8.60 | 0.00 | | (0.00%) | | REALIA BUSINESS
(RLIA.MC) | 1.83 | +0.20 | | (12.27%) | | LAB FARMACEUTICOS
(ROVI.MC) | 6.14 | +0.35 | | (6.04%) | | BANCO SABADELL R
(SAB.MC) | 5.07 | +0.08 | | (1.60%) | | BANCO SANTANDER R
(SAN.MC) | 7.15 | +0.15 | | (2.14%) | | LA SEDA BARCELONA
(SED.MC) | 0.39 | +0.01 | | (2.63%) | | SOGECABLE R A
(SGC.MC) | 28.05 | +0.05 | | (0.18%) | | SOLARIA ENERGIA
(SLR.MC) | 2.30 | +0.24 | | (11.65%) | | SNIACE
(SNC.MC) | 0.88 | +0.03 | | (3.53%) | | SOL MELIA
(SOL.MC) | 4.43 | +0.03 | | (0.68%) | | SOS CUETARA
(SOS.MC) | 11.33 | +0.01 | | (0.09%) | | SERVICE POINT
(SPS.MC) | 0.70 | +0.02 | | (2.94%) | | SACYR VALLEHERMOS
(SYV.MC) | 7.20 | +0.49 | | (7.30%) | | TELEFONICA
(TEF.MC) | 16.42 | +0.13 | | (0.80%) | | TELECINCO
(TL5.MC) | 8.25 | +0.41 | | (5.23%) | | TECNICAS REUNIDAS
(TRE.MC) | 20.60 | +0.90 | | (4.57%) | | TUBOS REUNIDOS
(TRG.MC) | 2.30 | +0.08 | | (3.60%) | | TESTA INMUEBLES
(TST.MC) | 14.60 | +1.00 | | (7.35%) | | TUBACEX
(TUB.MC) | 2.59 | +0.09 | | (3.60%) | | EXIDE TECHNOLOGIE
(TUD.MC) | 5.38 | -0.10 | | (-1.82%) | | URBAS
(UBS.MC) | 0.15 | +0.01 | | (7.14%) | | UNION FENOSA
(UNF.MC) | 17.70 | +0.25 | | (1.43%) | | UNIPAPEL
(UPL.MC) | 9.53 | +0.05 | | (0.53%) | | URALITA
(URA.MC) | 4.20 | 0.00 | | (0.00%) | | BCO VASCONIA R
(VAS.MC) | 8.24 | +0.42 | | (5.37%) | | VERTICE TRESCI SE
(VER.MC) | 0.73 | -0.01 | | (-1.35%) | | VIDRALA
(VID.MC) | 15.03 | +0.02 | | (0.13%) | | VUELING AIRLINES
(VLG.MC) | 4.55 | +0.77 | | (20.37%) | | VOCENTO R
(VOC.MC) | 3.60 | +0.15 | | (4.35%) | | ALFA-A
(XALFA.MC) | 16.63 | +1.32 | | (8.62%) | | AMERICA MOVIL-L
(XAMXL.MC) | 24.38 | +2.14 | | (9.62%) | | AR PFD-B NON VTG
(XARAB.MC) | 0.87 | +0.05 | | (6.10%) | | BRADESCO PFD N1
(XBBDC.MC) | 8.09 | +0.6932 | | (9.37%) | | CHILE
(XBCH.MC) | 23.97 | +1.16 | | (5.09%) | | BBVA BANCO
(XBFR.MC) | 0.81 | -0.03 | | (-3.57%) | | BRASKEM PFD-A N1
(XBRK.MC) | 1.90 | +0.15 | | (8.57%) | | BRADESPAR N1
(XBRPO.MC) | 5.81 | -5.80 | | (-49.96%) | | BRADESPAR PFD N1
(XBRPP.MC) | 6.64 | +0.32 | | (5.06%) | | BCO SANTANDER RIO
(XBRSB.MC) | 1.25 | -0.25 | | (-16.67%) | | IUSACELL
(XCEL.MC) | 1.32 | +0.18 | | (15.79%) | | COPEL PFD-B N1
(XCOP.MC) | 8.28 | +0.48 | | (6.15%) | | D&S
(XDYS.MC) | 17.82 | +0.50 | | (2.89%) | | LA ELECTRICIDAD A
(XEDC.MC) | 5.82 | +0.06 | | (1.04%) | | ENERSIS N
(XENI.MC) | 9.56 | +0.29 | | (3.13%) | | ENDESA
(XEOC.MC) | 25.30 | +0.85 | | (3.48%) | | GEO-B
(XGEO.MC) | 0.81 | -0.01 | | (-1.22%) | | GRUPO MODELO-C
(XGMD.MC) | 24.59 | +1.00 | | (4.24%) | | NET PFD N1
(XNET.MC) | 4.63 | +0.34 | | (7.93%) | | PETROLEO BRAS PFD
(XPBRA.MC) | 8.08 | +0.59 | | (7.88%) | | SARE HOLDING-B
(XSARE.MC) | 1.62 | +0.01 | | (0.62%) | | SADIA PFD N1
(XSDI.MC) | 1.22 | +0.05 | | (4.27%) | | QUATTOR PFD
(XSUPT.MC) | 0.31 | +0.01 | | (3.33%) | | SUZANO PAPEL PFD-
(XSUZB.MC) | 4.15 | 0.00 | | (0.00%) | | TELMEX-L
(XTMXL.MC) | 15.17 | +0.75 | | (5.20%) | |
